| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:36:06 PM | 181.250 | 0 |
| 2024-09-05 | 11:42:05 AM | 181.340 | 0 |
| 2024-09-05 | 10:53:23 AM | 181.590 | 0 |
| 2024-09-05 | 10:00:24 AM | 182.430 | 0 |
| 2024-09-04 | 7:33:55 PM | 182.120 | 0 |
| 2024-09-04 | 7:06:40 PM | 182.120 | 0 |
| 2024-09-04 | 6:14:51 PM | 182.020 | 0 |
| 2024-09-04 | 5:22:50 PM | 182.330 | 0 |
| 2024-09-04 | 4:53:45 PM | 182.450 | 0 |
| 2024-09-04 | 4:34:52 PM | 182.730 | 0 |
| 2024-09-04 | 3:58:23 PM | 181.300 | 0 |
| 2024-09-04 | 3:19:49 PM | 181.510 | 0 |
| 2024-09-04 | 2:25:56 PM | 181.470 | 0 |