| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:23:29 | 185.580 | 0 |
| 05/07/2024 | 16:44:27 | 185.380 | 0 |
| 05/07/2024 | 15:48:25 | 185.520 | 0 |
| 05/07/2024 | 15:35:55 | 185.650 | 0 |
| 05/07/2024 | 14:44:06 | 185.690 | 0 |
| 05/07/2024 | 13:49:52 | 185.500 | 0 |
| 05/07/2024 | 12:53:24 | 185.470 | 0 |
| 05/07/2024 | 12:37:42 | 185.580 | 0 |
| 05/07/2024 | 11:54:15 | 185.540 | 0 |
| 05/07/2024 | 10:53:55 | 186.120 | 0 |
| 05/07/2024 | 09:54:58 | 185.670 | 0 |
| 05/07/2024 | 09:34:33 | 185.510 | 0 |
| 04/07/2024 | 19:29:47 | 185.290 | 0 |