| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:59 AM | 179.660 | 0 |
| 2024-11-12 | 9:33:43 AM | 179.900 | 0 |
| 2024-11-12 | 9:27:54 AM | 179.060 | 0 |
| 2024-11-11 | 7:38:03 PM | 180.450 | 0 |
| 2024-11-11 | 7:01:53 PM | 180.910 | 0 |
| 2024-11-11 | 6:07:24 PM | 181.170 | 0 |
| 2024-11-11 | 5:21:28 PM | 181.300 | 0 |
| 2024-11-11 | 4:35:16 PM | 181.210 | 0 |
| 2024-11-11 | 4:13:04 PM | 182.130 | 0 |
| 2024-11-11 | 3:51:38 PM | 182.500 | 0 |
| 2024-11-11 | 3:03:22 PM | 182.880 | 0 |
| 2024-11-11 | 2:14:51 PM | 182.680 | 0 |
| 2024-11-11 | 1:29:22 PM | 182.330 | 0 |