UniCredit Bonus Zert BCO 31.12.20.../ DE000HD420A9 /
| 2024-08-09 7:32:29 PM | Chg. +3.840 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.610EUR | +2.03% | 0 Turnover: 0.000 |
193.000Bid Size: 1,000 | 193.010Ask Size: 1,000 | 193.220 | 190.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:29 PM | 192.610 | 0 |
| 2024-08-09 | 7:22:34 PM | 192.190 | 0 |
| 2024-08-09 | 6:33:55 PM | 191.180 | 0 |
| 2024-08-09 | 5:33:29 PM | 191.230 | 0 |
| 2024-08-09 | 4:55:58 PM | 191.260 | 0 |
| 2024-08-09 | 4:39:21 PM | 190.750 | 0 |
| 2024-08-09 | 3:48:15 PM | 190.750 | 0 |
| 2024-08-09 | 3:14:03 PM | 191.800 | 0 |
| 2024-08-09 | 2:19:15 PM | 192.230 | 0 |
| 2024-08-09 | 1:30:26 PM | 192.900 | 0 |
| 2024-08-09 | 12:39:18 PM | 192.750 | 0 |
| 2024-08-09 | 11:42:43 AM | 193.220 | 0 |
| 2024-08-09 | 10:56:14 AM | 193.220 | 0 |
All quotes in EUR
