| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:55 AM | 192.670 | 0 |
| 2024-08-08 | 7:27:41 PM | 188.770 | 0 |
| 2024-08-08 | 6:30:17 PM | 187.900 | 0 |
| 2024-08-08 | 5:29:37 PM | 188.560 | 0 |
| 2024-08-08 | 4:39:48 PM | 188.590 | 0 |
| 2024-08-08 | 3:55:48 PM | 188.060 | 0 |
| 2024-08-08 | 3:55:14 PM | 188.080 | 0 |
| 2024-08-08 | 2:51:02 PM | 182.480 | 0 |
| 2024-08-08 | 1:52:44 PM | 181.410 | 0 |
| 2024-08-08 | 1:11:28 PM | 181.170 | 0 |
| 2024-08-08 | 1:05:14 PM | 181.050 | 0 |
| 2024-08-08 | 12:16:45 PM | 181.090 | 0 |
| 2024-08-08 | 12:00:19 PM | 181.360 | 0 |