| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:36:26 PM | 214.270 | 0 |
| 2024-07-09 | 11:38:01 AM | 214.380 | 0 |
| 2024-07-09 | 11:20:31 AM | 214.380 | 0 |
| 2024-07-09 | 10:48:00 AM | 214.450 | 0 |
| 2024-07-09 | 10:14:10 AM | 214.460 | 0 |
| 2024-07-09 | 9:59:19 AM | 214.250 | 0 |
| 2024-07-08 | 7:37:50 PM | 213.150 | 0 |
| 2024-07-08 | 6:38:01 PM | 214.240 | 0 |
| 2024-07-08 | 5:42:51 PM | 216.420 | 0 |
| 2024-07-08 | 5:18:13 PM | 217.990 | 0 |
| 2024-07-08 | 4:46:12 PM | 218.930 | 0 |
| 2024-07-08 | 4:01:51 PM | 218.510 | 0 |
| 2024-07-08 | 3:37:24 PM | 217.360 | 0 |