UniCredit Bonus Zert BCO 31.12.20.../ DE000HD42081 /
| 8/9/2024 7:32:31 PM | Chg. +3.460 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.220EUR | +1.71% | 0 Turnover: 0.000 |
206.180Bid Size: 1,000 | 206.210Ask Size: 1,000 | 206.220 | 204.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:32:31 PM | 206.220 | 0 |
| 8/9/2024 | 6:38:01 PM | 205.260 | 0 |
| 8/9/2024 | 5:42:05 PM | 205.390 | 0 |
| 8/9/2024 | 4:49:24 PM | 204.850 | 0 |
| 8/9/2024 | 4:43:43 PM | 204.850 | 0 |
| 8/9/2024 | 3:48:21 PM | 204.500 | 0 |
| 8/9/2024 | 3:26:08 PM | 204.380 | 0 |
| 8/9/2024 | 2:36:54 PM | 204.160 | 0 |
| 8/9/2024 | 1:37:58 PM | 204.520 | 0 |
| 8/9/2024 | 12:37:10 PM | 204.470 | 0 |
| 8/9/2024 | 11:39:56 AM | 204.580 | 0 |
| 8/9/2024 | 10:49:29 AM | 204.510 | 0 |
| 8/9/2024 | 9:55:33 AM | 204.350 | 0 |
All quotes in EUR
