| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:43 AM | 212.090 | 0 |
| 7/11/2024 | 7:27:12 PM | 212.150 | 0 |
| 7/11/2024 | 6:33:42 PM | 212.150 | 0 |
| 7/11/2024 | 5:35:33 PM | 212.510 | 0 |
| 7/11/2024 | 4:44:52 PM | 212.030 | 0 |
| 7/11/2024 | 3:45:31 PM | 212.060 | 0 |
| 7/11/2024 | 3:15:36 PM | 212.080 | 0 |
| 7/11/2024 | 2:23:43 PM | 211.920 | 0 |
| 7/11/2024 | 1:24:02 PM | 212.030 | 0 |
| 7/11/2024 | 12:31:25 PM | 211.960 | 0 |
| 7/11/2024 | 11:42:37 AM | 211.960 | 0 |
| 7/11/2024 | 11:23:06 AM | 211.960 | 0 |
| 7/11/2024 | 10:46:40 AM | 212.040 | 0 |