| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:26:35 PM | 212.180 | 0 |
| 2024-07-09 | 11:28:43 AM | 212.180 | 0 |
| 2024-07-09 | 11:12:45 AM | 212.180 | 0 |
| 2024-07-09 | 10:31:18 AM | 212.150 | 0 |
| 2024-07-09 | 10:23:25 AM | 212.120 | 0 |
| 2024-07-09 | 9:46:05 AM | 212.120 | 0 |
| 2024-07-08 | 7:28:33 PM | 211.590 | 0 |
| 2024-07-08 | 7:12:58 PM | 211.420 | 0 |
| 2024-07-08 | 6:19:53 PM | 212.290 | 0 |
| 2024-07-08 | 5:27:02 PM | 212.790 | 0 |