UniCredit Bonus Zert ASME 28.03.2.../ DE000HD4V122 /
| 7/29/2024 1:30:33 PM | Chg. +8.880 | Volume | Bid1:55:08 PM | Ask1:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,048.530EUR | +0.85% | 0 Turnover: 0.000 |
1,045.570Bid Size: 500 | 1,045.610Ask Size: 500 | 1,048.530 | 1,046.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:30:33 PM | 1,048.530 | 0 |
| 7/29/2024 | 12:43:35 PM | 1,048.410 | 0 |
| 7/29/2024 | 11:42:27 AM | 1,048.420 | 0 |
| 7/29/2024 | 10:43:22 AM | 1,046.890 | 0 |
| 7/29/2024 | 9:53:25 AM | 1,046.280 | 0 |
| 7/26/2024 | 7:35:54 PM | 1,039.650 | 0 |
| 7/26/2024 | 7:09:33 PM | 1,042.460 | 0 |
| 7/26/2024 | 6:23:55 PM | 1,042.230 | 0 |
| 7/26/2024 | 5:25:50 PM | 1,038.750 | 0 |
| 7/26/2024 | 4:39:13 PM | 1,039.740 | 0 |
| 7/26/2024 | 3:53:52 PM | 1,038.740 | 0 |
| 7/26/2024 | 3:09:06 PM | 1,046.880 | 0 |
| 7/26/2024 | 2:09:47 PM | 1,048.420 | 0 |
All quotes in EUR
