| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:41:48 AM | 1,032.220 | 0 |
| 2024-07-24 | 7:31:14 PM | 1,052.400 | 0 |
| 2024-07-24 | 7:10:13 PM | 1,053.230 | 0 |
| 2024-07-24 | 6:10:24 PM | 1,054.720 | 0 |
| 2024-07-24 | 5:23:06 PM | 1,055.880 | 0 |
| 2024-07-24 | 4:31:05 PM | 1,064.480 | 0 |
| 2024-07-24 | 4:16:01 PM | 1,060.370 | 0 |
| 2024-07-24 | 4:01:54 PM | 1,066.980 | 0 |
| 2024-07-24 | 2:53:57 PM | 1,080.890 | 0 |
| 2024-07-24 | 2:01:20 PM | 1,083.640 | 0 |
| 2024-07-24 | 1:15:53 PM | 1,085.650 | 0 |
| 2024-07-24 | 12:27:13 PM | 1,089.040 | 0 |
| 2024-07-24 | 12:17:06 PM | 1,087.250 | 0 |