UniCredit Bonus Zert ASME 28.03.2.../ DE000HD4V122 /
| 2024-07-29 4:31:49 PM | Chg. -4.900 | Volume | Bid5:58:21 PM | Ask5:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,034.750EUR | -0.47% | 0 Turnover: 0.000 |
1,031.220Bid Size: 140 | 1,031.320Ask Size: 140 | 1,048.530 | 1,034.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:31:49 PM | 1,034.750 | 0 |
| 2024-07-29 | 3:56:17 PM | 1,045.800 | 0 |
| 2024-07-29 | 3:11:05 PM | 1,043.420 | 0 |
| 2024-07-29 | 1:30:33 PM | 1,048.530 | 0 |
| 2024-07-29 | 12:43:35 PM | 1,048.410 | 0 |
| 2024-07-29 | 11:42:27 AM | 1,048.420 | 0 |
| 2024-07-29 | 10:43:22 AM | 1,046.890 | 0 |
| 2024-07-29 | 9:53:25 AM | 1,046.280 | 0 |
| 2024-07-26 | 7:35:54 PM | 1,039.650 | 0 |
| 2024-07-26 | 7:09:33 PM | 1,042.460 | 0 |
| 2024-07-26 | 6:23:55 PM | 1,042.230 | 0 |
| 2024-07-26 | 5:25:50 PM | 1,038.750 | 0 |
| 2024-07-26 | 4:39:13 PM | 1,039.740 | 0 |
All quotes in EUR
