| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:53:52 PM | 1,038.740 | 0 |
| 2024-07-26 | 3:09:06 PM | 1,046.880 | 0 |
| 2024-07-26 | 2:09:47 PM | 1,048.420 | 0 |
| 2024-07-26 | 1:23:21 PM | 1,044.330 | 0 |
| 2024-07-26 | 12:32:41 PM | 1,042.040 | 0 |
| 2024-07-26 | 11:38:14 AM | 1,040.760 | 0 |
| 2024-07-26 | 11:29:17 AM | 1,036.180 | 0 |
| 2024-07-26 | 10:51:26 AM | 1,033.140 | 0 |
| 2024-07-26 | 10:07:00 AM | 1,032.350 | 0 |
| 2024-07-26 | 9:55:05 AM | 1,027.520 | 0 |
| 2024-07-25 | 7:40:03 PM | 1,016.350 | 0 |
| 2024-07-25 | 7:07:34 PM | 1,021.110 | 0 |
| 2024-07-25 | 6:19:37 PM | 1,011.550 | 0 |