UniCredit Bonus Zert AMD 31.12.20.../ DE000HD529E9 /
| 8/2/2024 10:53:48 AM | Chg. -4.370 | Volume | Bid11:40:47 AM | Ask11:40:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.290EUR | -2.72% | 0 Turnover: 0.000 |
156.540Bid Size: 200 | 156.670Ask Size: 200 | 156.290 | 154.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:53:48 AM | 156.290 | 0 |
| 8/2/2024 | 9:56:52 AM | 155.490 | 0 |
| 8/2/2024 | 9:53:12 AM | 155.500 | 0 |
| 8/2/2024 | 9:01:40 AM | 154.080 | 0 |
| 8/1/2024 | 7:25:47 PM | 160.660 | 0 |
| 8/1/2024 | 7:13:29 PM | 161.200 | 0 |
| 8/1/2024 | 6:23:26 PM | 163.990 | 0 |
| 8/1/2024 | 5:24:42 PM | 164.790 | 0 |
| 8/1/2024 | 4:36:16 PM | 166.090 | 0 |
| 8/1/2024 | 3:58:27 PM | 170.880 | 0 |
| 8/1/2024 | 3:01:06 PM | 171.660 | 0 |
| 8/1/2024 | 2:12:52 PM | 171.820 | 0 |
| 8/1/2024 | 1:22:18 PM | 172.120 | 0 |
All quotes in EUR
