| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:38:47 | 186.260 | 0 |
| 10/10/2024 | 09:57:11 | 186.230 | 0 |
| 10/10/2024 | 09:54:15 | 186.230 | 0 |
| 10/10/2024 | 09:07:36 | 186.210 | 0 |
| 09/10/2024 | 20:41:36 | 186.280 | 0 |
| 09/10/2024 | 19:30:39 | 186.140 | 0 |
| 09/10/2024 | 19:15:32 | 186.140 | 0 |
| 09/10/2024 | 18:24:25 | 186.040 | 0 |
| 09/10/2024 | 17:36:11 | 186.170 | 0 |
| 09/10/2024 | 16:42:31 | 186.150 | 0 |
| 09/10/2024 | 16:28:47 | 186.150 | 0 |
| 09/10/2024 | 16:10:36 | 186.050 | 0 |
| 09/10/2024 | 15:57:56 | 185.960 | 0 |