| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:19:55 PM | 170.480 | 0 |
| 2024-09-04 | 12:31:59 PM | 170.370 | 0 |
| 2024-09-04 | 11:46:44 AM | 169.770 | 0 |
| 2024-09-04 | 10:45:10 AM | 169.130 | 0 |
| 2024-09-04 | 9:52:32 AM | 168.250 | 0 |
| 2024-09-03 | 7:40:24 PM | 171.520 | 0 |
| 2024-09-03 | 7:08:16 PM | 171.530 | 0 |
| 2024-09-03 | 6:20:37 PM | 171.860 | 0 |