UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9FET0 /
| 09/07/2024 19:25:11 | Chg. -0.850 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 39.340EUR | -2.11% | 0 Turnover: 0.000 |
39.360Bid Size: 500 | 39.460Ask Size: 500 | 39.800 | 39.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:25:11 | 39.340 | 0 |
| 09/07/2024 | 18:36:31 | 39.300 | 0 |
| 09/07/2024 | 17:39:29 | 39.420 | 0 |
| 09/07/2024 | 16:42:58 | 39.230 | 0 |
| 09/07/2024 | 15:59:45 | 39.610 | 0 |
| 09/07/2024 | 15:20:47 | 39.730 | 0 |
| 09/07/2024 | 14:23:25 | 39.800 | 0 |
| 09/07/2024 | 13:35:28 | 39.790 | 0 |
| 09/07/2024 | 12:39:02 | 39.650 | 0 |
| 09/07/2024 | 11:46:37 | 39.590 | 0 |
| 09/07/2024 | 11:27:12 | 39.550 | 0 |
| 09/07/2024 | 10:56:31 | 39.490 | 0 |
| 09/07/2024 | 10:27:45 | 39.430 | 0 |
All quotes in EUR
