UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9FET0 /
| 02/08/2024 19:32:19 | Chg. +0.500 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 43.380EUR | +1.17% | 0 Turnover: 0.000 |
43.290Bid Size: 400 | 43.720Ask Size: 400 | 43.500 | 42.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:32:19 | 43.380 | 0 |
| 02/08/2024 | 18:34:58 | 43.340 | 0 |
| 02/08/2024 | 17:36:48 | 43.500 | 0 |
| 02/08/2024 | 16:45:46 | 43.310 | 0 |
| 02/08/2024 | 16:19:01 | 43.280 | 0 |
| 02/08/2024 | 15:48:56 | 43.270 | 0 |
| 02/08/2024 | 15:04:48 | 43.420 | 0 |
| 02/08/2024 | 14:09:55 | 43.080 | 0 |
| 02/08/2024 | 13:17:51 | 43.080 | 0 |
| 02/08/2024 | 12:26:05 | 43.040 | 0 |
| 02/08/2024 | 11:27:19 | 43.060 | 0 |
| 02/08/2024 | 10:36:44 | 43.040 | 0 |
| 02/08/2024 | 09:46:35 | 43.070 | 0 |
All quotes in EUR
