| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 10:01:18 | 39,070 | 0 |
| 08.07.2024 | 19:26:57 | 40,190 | 0 |
| 08.07.2024 | 18:35:22 | 40,160 | 0 |
| 08.07.2024 | 17:23:43 | 40,060 | 0 |
| 08.07.2024 | 16:42:13 | 40,100 | 0 |
| 08.07.2024 | 16:00:43 | 40,010 | 0 |
| 08.07.2024 | 15:07:11 | 39,040 | 0 |
| 08.07.2024 | 14:20:48 | 39,050 | 0 |
| 08.07.2024 | 13:33:20 | 39,040 | 0 |
| 08.07.2024 | 12:31:39 | 39,030 | 0 |
| 08.07.2024 | 12:10:24 | 39,020 | 0 |
| 08.07.2024 | 11:45:51 | 39,040 | 0 |
| 08.07.2024 | 10:54:26 | 38,870 | 0 |