| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:52:57 AM | 39.050 | 0 |
| 2024-06-26 | 9:51:47 AM | 39.320 | 0 |
| 2024-06-25 | 7:35:56 PM | 39.690 | 0 |
| 2024-06-25 | 7:15:06 PM | 39.700 | 0 |
| 2024-06-25 | 6:25:59 PM | 39.730 | 0 |
| 2024-06-25 | 4:31:50 PM | 39.770 | 0 |
| 2024-06-25 | 3:46:45 PM | 39.770 | 0 |
| 2024-06-25 | 2:50:08 PM | 39.760 | 0 |
| 2024-06-25 | 2:02:52 PM | 39.730 | 0 |
| 2024-06-25 | 1:10:37 PM | 38.460 | 0 |
| 2024-06-25 | 12:18:28 PM | 38.690 | 0 |
| 2024-06-25 | 11:36:48 AM | 38.880 | 0 |
| 2024-06-25 | 11:27:23 AM | 38.830 | 0 |