UniCredit Aktienanleihe VVD 31.12.../ DE000HD1QRD9 /
| 2024-07-24 7:27:01 PM | Chg. -0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.08% | 0 Turnover: 0.000 |
100.610Bid Size: 35,000 | 100.810Ask Size: 35,000 | 100.850 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:01 PM | 100.710 | 0 |
| 2024-07-24 | 6:53:24 PM | 100.710 | 0 |
| 2024-07-24 | 6:07:19 PM | 100.710 | 0 |
| 2024-07-24 | 5:19:13 PM | 100.800 | 0 |
| 2024-07-24 | 4:32:30 PM | 100.800 | 0 |
| 2024-07-24 | 4:28:31 PM | 100.800 | 0 |
| 2024-07-24 | 3:52:12 PM | 100.790 | 0 |
| 2024-07-24 | 3:19:31 PM | 100.790 | 0 |
| 2024-07-24 | 2:21:02 PM | 100.790 | 0 |
| 2024-07-24 | 1:33:45 PM | 100.850 | 0 |
| 2024-07-24 | 12:38:19 PM | 100.780 | 0 |
| 2024-07-24 | 12:11:00 PM | 100.720 | 0 |
| 2024-07-24 | 11:48:18 AM | 100.720 | 0 |
All quotes in EUR
