| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:48:09 AM | 100.580 | 0 |
| 2024-11-05 | 9:49:02 AM | 100.520 | 0 |
| 2024-11-04 | 7:30:23 PM | 100.520 | 0 |
| 2024-11-04 | 6:43:22 PM | 100.520 | 0 |
| 2024-11-04 | 5:43:07 PM | 100.490 | 0 |
| 2024-11-04 | 4:45:01 PM | 100.560 | 0 |
| 2024-11-04 | 4:01:11 PM | 100.560 | 0 |
| 2024-11-04 | 3:03:48 PM | 100.560 | 0 |
| 2024-11-04 | 2:04:50 PM | 100.560 | 0 |
| 2024-11-04 | 1:16:15 PM | 100.560 | 0 |
| 2024-11-04 | 12:19:54 PM | 100.560 | 0 |
| 2024-11-04 | 11:32:30 AM | 100.560 | 0 |
| 2024-11-04 | 10:44:10 AM | 100.560 | 0 |