| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.11.2024 | 9:38:23 | 100.500 | 0 |
| 05.11.2024 | 19:29:40 | 100.400 | 0 |
| 05.11.2024 | 19:13:03 | 100.400 | 0 |
| 05.11.2024 | 18:21:59 | 100.570 | 0 |
| 05.11.2024 | 17:45:05 | 100.570 | 0 |
| 05.11.2024 | 17:22:37 | 100.580 | 0 |
| 05.11.2024 | 16:35:15 | 100.580 | 0 |
| 05.11.2024 | 15:51:39 | 100.580 | 0 |
| 05.11.2024 | 15:23:41 | 100.580 | 0 |
| 05.11.2024 | 14:31:06 | 100.580 | 0 |
| 05.11.2024 | 13:31:10 | 100.580 | 0 |
| 05.11.2024 | 12:31:48 | 100.580 | 0 |
| 05.11.2024 | 11:47:06 | 100.580 | 0 |