UniCredit Aktienanleihe TSLA 20.0.../ DE000HVB8L93 /
| 2024-07-31 3:56:18 PM | Chg. +0.860 | Volume | Bid4:09:23 PM | Ask4:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | +0.87% | 0 Turnover: 0.000 |
99.340Bid Size: 50,000 | 100.340Ask Size: 50,000 | 99.420 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:56:18 PM | 99.420 | 0 |
| 2024-07-31 | 2:53:39 PM | 98.450 | 0 |
| 2024-07-31 | 2:05:19 PM | 98.450 | 0 |
| 2024-07-31 | 1:18:21 PM | 98.350 | 0 |
| 2024-07-31 | 12:30:05 PM | 98.420 | 0 |
| 2024-07-31 | 11:41:07 AM | 98.440 | 0 |
| 2024-07-31 | 10:49:54 AM | 98.490 | 0 |
| 2024-07-31 | 9:51:44 AM | 98.600 | 0 |
| 2024-07-30 | 6:28:39 PM | 98.560 | 0 |
| 2024-07-30 | 5:39:09 PM | 98.860 | 0 |
| 2024-07-30 | 4:45:31 PM | 99.240 | 0 |
| 2024-07-30 | 3:49:14 PM | 99.150 | 0 |
| 2024-07-30 | 3:14:25 PM | 99.030 | 0 |
All quotes in EUR
