| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:28:19 PM | 100.110 | 0 |
| 2024-07-04 | 4:41:14 PM | 100.110 | 0 |
| 2024-07-04 | 3:52:52 PM | 100.000 | 0 |
| 2024-07-04 | 3:18:37 PM | 99.420 | 0 |
| 2024-07-04 | 2:20:40 PM | 99.420 | 0 |
| 2024-07-04 | 1:20:22 PM | 99.470 | 0 |
| 2024-07-04 | 12:21:42 PM | 99.470 | 0 |
| 2024-07-04 | 11:31:04 AM | 99.470 | 0 |
| 2024-07-04 | 10:37:19 AM | 99.380 | 0 |
| 2024-07-04 | 9:58:24 AM | 99.500 | 0 |
| 2024-07-04 | 9:49:13 AM | 99.550 | 0 |
| 2024-07-04 | 9:17:29 AM | 99.550 | 0 |
| 2024-07-03 | 7:31:10 PM | 100.120 | 0 |