| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:50 AM | 97.790 | 0 |
| 2024-08-30 | 7:34:49 PM | 98.160 | 0 |
| 2024-08-30 | 7:05:17 PM | 97.960 | 0 |
| 2024-08-30 | 6:16:41 PM | 97.960 | 0 |
| 2024-08-30 | 5:26:36 PM | 97.850 | 0 |
| 2024-08-30 | 4:35:22 PM | 97.850 | 0 |
| 2024-08-30 | 3:45:44 PM | 97.830 | 0 |
| 2024-08-30 | 3:04:41 PM | 97.300 | 0 |
| 2024-08-30 | 2:06:24 PM | 97.350 | 0 |
| 2024-08-30 | 1:21:04 PM | 97.300 | 0 |
| 2024-08-30 | 12:29:23 PM | 97.350 | 0 |
| 2024-08-30 | 11:41:47 AM | 97.350 | 0 |
| 2024-08-30 | 10:51:31 AM | 97.350 | 0 |