UniCredit Aktienanleihe SRT3 22.0.../ DE000HD1JY46 /
| 7/9/2024 10:28:50 AM | Chg. +0.850 | Volume | Bid10:50:50 AM | Ask10:50:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.790EUR | +0.98% | 0 Turnover: 0.000 |
87.370Bid Size: 225,000 | 87.440Ask Size: 225,000 | 87.790 | 87.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:28:50 AM | 87.790 | 0 |
| 7/9/2024 | 9:58:11 AM | 87.730 | 0 |
| 7/8/2024 | 7:30:06 PM | 86.940 | 0 |
| 7/8/2024 | 6:45:43 PM | 86.940 | 0 |
| 7/8/2024 | 5:45:17 PM | 86.940 | 0 |
| 7/8/2024 | 5:09:40 PM | 86.810 | 0 |
| 7/8/2024 | 4:45:59 PM | 86.960 | 0 |
| 7/8/2024 | 3:54:53 PM | 86.970 | 0 |
| 7/8/2024 | 3:31:09 PM | 86.940 | 0 |
| 7/8/2024 | 2:31:22 PM | 87.010 | 0 |
| 7/8/2024 | 1:30:56 PM | 86.990 | 0 |
| 7/8/2024 | 12:42:59 PM | 86.700 | 0 |
| 7/8/2024 | 12:05:50 PM | 87.050 | 0 |
All quotes in EUR
