| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:36:04 PM | 90.370 | 0 |
| 2024-07-31 | 11:42:52 AM | 90.480 | 0 |
| 2024-07-31 | 10:52:56 AM | 90.900 | 0 |
| 2024-07-31 | 10:01:01 AM | 90.470 | 0 |
| 2024-07-30 | 7:25:55 PM | 89.330 | 0 |
| 2024-07-30 | 7:04:33 PM | 89.330 | 0 |
| 2024-07-30 | 6:11:44 PM | 89.340 | 0 |
| 2024-07-30 | 5:18:52 PM | 89.450 | 0 |
| 2024-07-30 | 4:30:11 PM | 89.250 | 0 |
| 2024-07-30 | 3:54:45 PM | 89.970 | 0 |
| 2024-07-30 | 3:01:46 PM | 89.860 | 0 |
| 2024-07-30 | 2:08:21 PM | 89.020 | 0 |
| 2024-07-30 | 1:18:46 PM | 87.840 | 0 |