| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:43:03 PM | 85.140 | 0 |
| 2024-11-14 | 3:47:25 PM | 84.450 | 0 |
| 2024-11-14 | 3:21:04 PM | 84.840 | 0 |
| 2024-11-14 | 2:52:47 PM | 84.850 | 0 |
| 2024-11-14 | 2:26:18 PM | 85.140 | 0 |
| 2024-11-14 | 1:28:52 PM | 85.360 | 0 |
| 2024-11-14 | 12:42:10 PM | 84.920 | 0 |
| 2024-11-14 | 11:46:11 AM | 84.520 | 0 |
| 2024-11-14 | 10:45:57 AM | 84.460 | 0 |
| 2024-11-14 | 9:57:30 AM | 84.300 | 0 |
| 2024-11-13 | 7:40:44 PM | 84.470 | 0 |
| 2024-11-13 | 6:36:46 PM | 84.420 | 0 |
| 2024-11-13 | 5:36:28 PM | 84.370 | 0 |