UniCredit Aktienanleihe SHA 27.09.../ DE000HD1QQB5 /
2024-08-08 9:31:16 AM | Chg. -0.550 | Volume | Bid9:51:18 AM | Ask9:51:18 AM | High | Low |
---|---|---|---|---|---|---|
86.500EUR | -0.63% | 0 Turnover: 0.000 |
86.490Bid Size: 225,000 | 86.620Ask Size: 225,000 | 86.500 | 86.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-08 | 9:31:16 AM | 86.500 | 0 |
2024-08-07 | 7:33:15 PM | 87.050 | 0 |
2024-08-07 | 6:34:27 PM | 87.430 | 0 |
2024-08-07 | 5:38:56 PM | 87.110 | 0 |
2024-08-07 | 4:42:40 PM | 87.270 | 0 |
2024-08-07 | 4:38:37 PM | 87.320 | 0 |
2024-08-07 | 4:33:43 PM | 87.320 | 0 |
2024-08-07 | 3:54:02 PM | 87.470 | 0 |
2024-08-07 | 3:04:38 PM | 87.990 | 0 |
2024-08-07 | 2:41:05 PM | 87.660 | 0 |
2024-08-07 | 2:10:16 PM | 87.280 | 0 |
2024-08-07 | 1:14:13 PM | 87.370 | 0 |
2024-08-07 | 12:25:54 PM | 88.280 | 0 |
All quotes in EUR