| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:19:03 PM | 89.020 | 0 |
| 2024-08-05 | 1:21:30 PM | 88.240 | 0 |
| 2024-08-05 | 12:38:06 PM | 87.990 | 0 |
| 2024-08-05 | 12:23:08 PM | 88.750 | 0 |
| 2024-08-05 | 11:30:54 AM | 88.330 | 0 |
| 2024-08-05 | 10:35:22 AM | 89.320 | 0 |
| 2024-08-05 | 9:49:32 AM | 89.840 | 0 |
| 2024-08-05 | 9:03:49 AM | 87.540 | 0 |