| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 12:17:33 | 97.720 | 0 |
| 11/07/2024 | 11:38:47 | 97.850 | 0 |
| 11/07/2024 | 11:32:06 | 98.010 | 0 |
| 11/07/2024 | 10:38:57 | 98.100 | 0 |
| 11/07/2024 | 09:45:57 | 98.040 | 0 |
| 10/07/2024 | 19:36:26 | 97.790 | 0 |
| 10/07/2024 | 19:03:05 | 97.740 | 0 |
| 10/07/2024 | 18:16:05 | 97.740 | 0 |
| 10/07/2024 | 17:24:52 | 97.730 | 0 |
| 10/07/2024 | 16:44:31 | 97.680 | 0 |
| 10/07/2024 | 16:32:27 | 97.680 | 0 |
| 10/07/2024 | 15:55:46 | 97.660 | 0 |
| 10/07/2024 | 15:11:35 | 97.810 | 0 |