UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 05/07/2024 19:29:30 | Chg. -0.170 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.17% | 0 Turnover: 0.000 |
102.120Bid Size: 70,000 | 102.430Ask Size: 70,000 | 102.510 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:29:30 | 102.190 | 0 |
| 05/07/2024 | 19:09:06 | 102.190 | 0 |
| 05/07/2024 | 18:08:27 | 102.250 | 0 |
| 05/07/2024 | 17:27:57 | 102.280 | 0 |
| 05/07/2024 | 17:18:23 | 102.280 | 0 |
| 05/07/2024 | 16:30:58 | 102.170 | 0 |
| 05/07/2024 | 15:47:51 | 102.240 | 0 |
| 05/07/2024 | 15:08:45 | 102.380 | 0 |
| 05/07/2024 | 14:20:47 | 102.380 | 0 |
| 05/07/2024 | 13:30:25 | 102.320 | 0 |
| 05/07/2024 | 12:46:59 | 102.380 | 0 |
| 05/07/2024 | 12:38:49 | 102.380 | 0 |
| 05/07/2024 | 11:43:18 | 102.500 | 0 |
All quotes in EUR
