UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 2024-07-29 3:58:37 PM | Chg. -0.270 | Volume | Bid4:08:59 PM | Ask4:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.27% | 0 Turnover: 0.000 |
98.730Bid Size: 500,000 | 98.760Ask Size: 500,000 | 99.190 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:58:37 PM | 98.900 | 0 |
| 2024-07-29 | 3:38:17 PM | 98.910 | 0 |
| 2024-07-29 | 2:38:29 PM | 99.120 | 0 |
| 2024-07-29 | 1:51:55 PM | 99.050 | 0 |
| 2024-07-29 | 1:05:54 PM | 99.080 | 0 |
| 2024-07-29 | 12:20:23 PM | 99.130 | 0 |
| 2024-07-29 | 11:33:51 AM | 99.190 | 0 |
| 2024-07-29 | 10:41:09 AM | 99.140 | 0 |
| 2024-07-29 | 9:54:15 AM | 99.050 | 0 |
| 2024-07-26 | 7:26:29 PM | 99.170 | 0 |
| 2024-07-26 | 6:30:09 PM | 99.170 | 0 |
| 2024-07-26 | 5:38:30 PM | 99.070 | 0 |
| 2024-07-26 | 4:46:05 PM | 99.340 | 0 |
All quotes in EUR
