| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:32 PM | 98.790 | 0 |
| 2024-07-26 | 12:43:57 PM | 99.010 | 0 |
| 2024-07-26 | 11:43:48 AM | 99.100 | 0 |
| 2024-07-26 | 11:36:20 AM | 99.090 | 0 |
| 2024-07-26 | 10:52:21 AM | 98.980 | 0 |
| 2024-07-26 | 10:09:24 AM | 99.210 | 0 |
| 2024-07-26 | 9:52:07 AM | 99.080 | 0 |
| 2024-07-25 | 7:26:32 PM | 99.240 | 0 |
| 2024-07-25 | 6:39:18 PM | 99.110 | 0 |
| 2024-07-25 | 5:45:25 PM | 99.180 | 0 |
| 2024-07-25 | 4:46:39 PM | 97.720 | 0 |
| 2024-07-25 | 3:52:01 PM | 97.420 | 0 |
| 2024-07-25 | 3:15:59 PM | 97.980 | 0 |