| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:46:57 AM | 102.440 | 0 |
| 2024-07-05 | 9:58:20 AM | 102.510 | 0 |
| 2024-07-05 | 9:44:56 AM | 102.450 | 0 |
| 2024-07-04 | 7:27:05 PM | 102.360 | 0 |
| 2024-07-04 | 6:36:37 PM | 102.360 | 0 |
| 2024-07-04 | 5:38:20 PM | 102.360 | 0 |
| 2024-07-04 | 4:41:17 PM | 102.360 | 0 |
| 2024-07-04 | 3:56:55 PM | 102.420 | 0 |
| 2024-07-04 | 3:11:31 PM | 102.480 | 0 |
| 2024-07-04 | 2:23:08 PM | 102.480 | 0 |
| 2024-07-04 | 1:32:35 PM | 102.470 | 0 |
| 2024-07-04 | 12:46:35 PM | 102.410 | 0 |
| 2024-07-04 | 11:51:58 AM | 102.490 | 0 |