| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:46:51 PM | 101.950 | 0 |
| 2024-07-02 | 3:00:03 PM | 101.690 | 0 |
| 2024-07-02 | 2:14:34 PM | 101.570 | 0 |
| 2024-07-02 | 1:26:22 PM | 101.630 | 0 |
| 2024-07-02 | 12:33:27 PM | 101.690 | 0 |
| 2024-07-02 | 11:39:57 AM | 101.570 | 0 |
| 2024-07-02 | 10:51:11 AM | 101.630 | 0 |
| 2024-07-02 | 9:52:49 AM | 101.350 | 0 |
| 2024-07-02 | 9:36:45 AM | 101.600 | 0 |