UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PD9 /
| 06/09/2024 19:39:25 | Chg. -1.770 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | -1.80% | 0 Turnover: 0.000 |
95.970Bid Size: 70,000 | 96.550Ask Size: 70,000 | 97.570 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:39:25 | 96.330 | 0 |
| 06/09/2024 | 18:29:50 | 96.260 | 0 |
| 06/09/2024 | 17:36:27 | 96.080 | 0 |
| 06/09/2024 | 16:36:32 | 96.520 | 0 |
| 06/09/2024 | 16:06:23 | 97.230 | 0 |
| 06/09/2024 | 15:46:15 | 97.570 | 0 |
| 06/09/2024 | 15:14:55 | 97.550 | 0 |
| 06/09/2024 | 14:24:53 | 97.420 | 0 |
| 06/09/2024 | 13:24:43 | 97.100 | 0 |
| 06/09/2024 | 12:25:47 | 97.120 | 0 |
| 06/09/2024 | 11:57:55 | 96.950 | 0 |
| 06/09/2024 | 11:26:38 | 96.890 | 0 |
| 06/09/2024 | 10:38:46 | 96.960 | 0 |
All quotes in EUR
