UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PD9 /
| 2024-06-28 3:47:06 PM | Chg. +0.080 | Volume | Bid4:32:32 PM | Ask4:32:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.08% | 0 Turnover: 0.000 |
100.870Bid Size: 500,000 | 100.930Ask Size: 500,000 | 101.200 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:47:06 PM | 100.880 | 0 |
| 2024-06-28 | 3:04:31 PM | 100.900 | 0 |
| 2024-06-28 | 2:07:18 PM | 101.060 | 0 |
| 2024-06-28 | 1:13:02 PM | 101.050 | 0 |
| 2024-06-28 | 12:22:35 PM | 101.040 | 0 |
| 2024-06-28 | 11:36:39 AM | 101.070 | 0 |
| 2024-06-28 | 11:02:21 AM | 101.200 | 0 |
| 2024-06-28 | 10:50:31 AM | 101.130 | 0 |
| 2024-06-28 | 9:51:25 AM | 100.950 | 0 |
| 2024-06-27 | 7:29:58 PM | 100.800 | 0 |
| 2024-06-27 | 7:11:02 PM | 100.800 | 0 |
| 2024-06-27 | 6:22:29 PM | 100.800 | 0 |
| 2024-06-27 | 5:29:40 PM | 100.800 | 0 |
All quotes in EUR
