| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:20:46 | 101,410 | 0 |
| 02.07.2024 | 14:35:27 | 101,420 | 0 |
| 02.07.2024 | 13:36:12 | 101,360 | 0 |
| 02.07.2024 | 12:36:34 | 101,430 | 0 |
| 02.07.2024 | 11:41:40 | 101,310 | 0 |
| 02.07.2024 | 10:50:02 | 101,390 | 0 |
| 02.07.2024 | 09:54:15 | 101,190 | 0 |
| 02.07.2024 | 09:32:39 | 101,410 | 0 |
| 01.07.2024 | 19:28:29 | 101,170 | 0 |
| 01.07.2024 | 18:43:02 | 101,170 | 0 |
| 01.07.2024 | 17:42:07 | 101,170 | 0 |
| 01.07.2024 | 16:46:30 | 101,380 | 0 |
| 01.07.2024 | 16:45:25 | 101,380 | 0 |