| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:27:25 PM | 100.960 | 0 |
| 2024-06-26 | 11:40:18 AM | 101.140 | 0 |
| 2024-06-26 | 11:22:18 AM | 101.210 | 0 |
| 2024-06-26 | 10:46:51 AM | 101.270 | 0 |
| 2024-06-26 | 9:50:52 AM | 101.360 | 0 |
| 2024-06-25 | 7:41:49 PM | 101.280 | 0 |
| 2024-06-25 | 6:26:51 PM | 101.220 | 0 |
| 2024-06-25 | 5:29:42 PM | 101.280 | 0 |
| 2024-06-25 | 4:30:16 PM | 101.280 | 0 |
| 2024-06-25 | 3:51:21 PM | 101.280 | 0 |
| 2024-06-25 | 3:15:02 PM | 101.280 | 0 |
| 2024-06-25 | 2:16:43 PM | 101.280 | 0 |
| 2024-06-25 | 1:31:27 PM | 101.280 | 0 |