UniCredit Aktienanleihe RNL 27.09.../ DE000HD19KV9 /
| 7/31/2024 7:29:23 PM | Chg. +0.230 | Volume | Bid9:15:46 AM | Ask9:15:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.23% | 0 Turnover: 0.000 |
101.440Bid Size: 300,000 | 101.470Ask Size: 300,000 | 101.650 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:29:23 PM | 101.620 | 0 |
| 7/31/2024 | 7:17:46 PM | 101.620 | 0 |
| 7/31/2024 | 6:17:46 PM | 101.620 | 0 |
| 7/31/2024 | 5:25:04 PM | 101.590 | 0 |
| 7/31/2024 | 4:45:47 PM | 101.590 | 0 |
| 7/31/2024 | 4:37:36 PM | 101.590 | 0 |
| 7/31/2024 | 4:35:21 PM | 101.590 | 0 |
| 7/31/2024 | 3:59:11 PM | 101.590 | 0 |
| 7/31/2024 | 3:16:05 PM | 101.650 | 0 |
| 7/31/2024 | 2:21:59 PM | 101.590 | 0 |
| 7/31/2024 | 1:34:46 PM | 101.590 | 0 |
| 7/31/2024 | 12:39:16 PM | 101.590 | 0 |
| 7/31/2024 | 11:43:25 AM | 101.520 | 0 |
All quotes in EUR
