| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:43:36 AM | 101.460 | 0 |
| 2024-07-31 | 9:49:52 AM | 101.590 | 0 |
| 2024-07-30 | 7:26:15 PM | 101.390 | 0 |
| 2024-07-30 | 7:13:23 PM | 101.390 | 0 |
| 2024-07-30 | 6:24:43 PM | 101.450 | 0 |
| 2024-07-30 | 4:34:19 PM | 101.540 | 0 |
| 2024-07-30 | 4:01:24 PM | 101.580 | 0 |
| 2024-07-30 | 3:31:32 PM | 101.580 | 0 |
| 2024-07-30 | 2:36:24 PM | 101.520 | 0 |
| 2024-07-30 | 1:36:45 PM | 101.520 | 0 |
| 2024-07-30 | 12:35:32 PM | 101.520 | 0 |
| 2024-07-30 | 11:42:05 AM | 101.580 | 0 |
| 2024-07-30 | 11:12:26 AM | 101.580 | 0 |