| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:31:34 PM | 100.430 | 0 |
| 2024-09-04 | 12:37:52 PM | 100.490 | 0 |
| 2024-09-04 | 11:38:02 AM | 100.550 | 0 |
| 2024-09-04 | 10:49:14 AM | 100.550 | 0 |
| 2024-09-04 | 9:52:14 AM | 100.550 | 0 |
| 2024-09-03 | 7:38:07 PM | 100.630 | 0 |
| 2024-09-03 | 6:33:38 PM | 100.630 | 0 |
| 2024-09-03 | 5:47:44 PM | 100.630 | 0 |
| 2024-09-03 | 4:46:44 PM | 100.630 | 0 |
| 2024-09-03 | 3:57:07 PM | 100.630 | 0 |
| 2024-09-03 | 3:51:01 PM | 100.630 | 0 |
| 2024-09-03 | 3:11:51 PM | 100.630 | 0 |
| 2024-09-03 | 2:25:17 PM | 100.690 | 0 |