UniCredit Aktienanleihe RNL 27.09.../ DE000HD19KV9 /
| 2024-07-31 7:29:23 PM | Chg. +0.230 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.23% | 0 Turnover: 0.000 |
101.590Bid Size: 70,000 | 101.740Ask Size: 70,000 | 101.650 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:23 PM | 101.620 | 0 |
| 2024-07-31 | 7:17:46 PM | 101.620 | 0 |
| 2024-07-31 | 6:17:46 PM | 101.620 | 0 |
| 2024-07-31 | 5:25:04 PM | 101.590 | 0 |
| 2024-07-31 | 4:45:47 PM | 101.590 | 0 |
| 2024-07-31 | 4:37:36 PM | 101.590 | 0 |
| 2024-07-31 | 4:35:21 PM | 101.590 | 0 |
| 2024-07-31 | 3:59:11 PM | 101.590 | 0 |
| 2024-07-31 | 3:16:05 PM | 101.650 | 0 |
| 2024-07-31 | 2:21:59 PM | 101.590 | 0 |
| 2024-07-31 | 1:34:46 PM | 101.590 | 0 |
| 2024-07-31 | 12:39:16 PM | 101.590 | 0 |
| 2024-07-31 | 11:43:25 AM | 101.520 | 0 |
All quotes in EUR
