UniCredit Aktienanleihe RNL 27.09.../ DE000HD19KV9 /
| 01/08/2024 09:57:11 | Chg. -0.130 | Volume | Bid10:02:11 | Ask10:02:11 | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.13% | 0 Turnover: 0.000 |
101.430Bid Size: 500,000 | 101.460Ask Size: 500,000 | 101.510 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:57:11 | 101.490 | 0 |
| 01/08/2024 | 09:18:33 | 101.510 | 0 |
| 31/07/2024 | 19:29:23 | 101.620 | 0 |
| 31/07/2024 | 19:17:46 | 101.620 | 0 |
| 31/07/2024 | 18:17:46 | 101.620 | 0 |
| 31/07/2024 | 17:25:04 | 101.590 | 0 |
| 31/07/2024 | 16:45:47 | 101.590 | 0 |
| 31/07/2024 | 16:37:36 | 101.590 | 0 |
| 31/07/2024 | 16:35:21 | 101.590 | 0 |
| 31/07/2024 | 15:59:11 | 101.590 | 0 |
| 31/07/2024 | 15:16:05 | 101.650 | 0 |
| 31/07/2024 | 14:21:59 | 101.590 | 0 |
| 31/07/2024 | 13:34:46 | 101.590 | 0 |
All quotes in EUR
