UniCredit Aktienanleihe RHM 28.11.../ DE000HD4RP77 /
| 18/09/2024 13:28:05 | Chg. -0.400 | Volume | Bid14:05:24 | Ask14:05:24 | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | -0.40% | 0 Turnover: 0.000 |
99.010Bid Size: 500,000 | 99.020Ask Size: 500,000 | 99.710 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:28:05 | 98.760 | 0 |
| 18/09/2024 | 12:30:35 | 99.380 | 0 |
| 18/09/2024 | 11:39:36 | 99.380 | 0 |
| 18/09/2024 | 10:43:48 | 99.560 | 0 |
| 18/09/2024 | 10:01:53 | 99.680 | 0 |
| 18/09/2024 | 09:48:30 | 99.710 | 0 |
| 17/09/2024 | 19:29:29 | 99.160 | 0 |
| 17/09/2024 | 19:21:37 | 99.160 | 0 |
| 17/09/2024 | 18:31:01 | 99.270 | 0 |
| 17/09/2024 | 17:39:22 | 99.210 | 0 |
| 17/09/2024 | 17:29:46 | 99.310 | 0 |
| 17/09/2024 | 16:41:46 | 99.690 | 0 |
| 17/09/2024 | 15:52:09 | 99.620 | 0 |
All quotes in EUR
