| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:06:40 PM | 103.880 | 0 |
| 2024-11-13 | 1:18:06 PM | 103.880 | 0 |
| 2024-11-13 | 1:12:55 PM | 103.880 | 0 |
| 2024-11-13 | 1:11:56 PM | 103.880 | 0 |
| 2024-11-13 | 12:32:38 PM | 103.980 | 0 |
| 2024-11-13 | 12:09:11 PM | 103.800 | 0 |
| 2024-11-13 | 11:44:50 AM | 103.500 | 0 |
| 2024-11-13 | 10:49:54 AM | 104.050 | 0 |
| 2024-11-13 | 9:51:06 AM | 104.300 | 0 |
| 2024-11-13 | 9:27:01 AM | 104.210 | 0 |