UniCredit Aktienanleihe RHM 28.11.../ DE000HD4RP77 /
| 2024-07-17 9:58:04 AM | Chg. -0.330 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.32% | 0 Turnover: 0.000 |
102.280Bid Size: 500,000 | 102.300Ask Size: 500,000 | 102.390 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:58:04 AM | 102.340 | 0 |
| 2024-07-17 | 9:23:34 AM | 102.390 | 0 |
| 2024-07-16 | 7:37:23 PM | 102.670 | 0 |
| 2024-07-16 | 7:13:12 PM | 102.670 | 0 |
| 2024-07-16 | 6:26:58 PM | 102.670 | 0 |
| 2024-07-16 | 5:38:10 PM | 102.670 | 0 |
| 2024-07-16 | 4:39:35 PM | 102.640 | 0 |
| 2024-07-16 | 3:50:15 PM | 102.440 | 0 |
| 2024-07-16 | 3:06:23 PM | 102.500 | 0 |
| 2024-07-16 | 2:19:54 PM | 102.440 | 0 |
| 2024-07-16 | 1:21:36 PM | 102.470 | 0 |
| 2024-07-16 | 12:26:17 PM | 102.530 | 0 |
| 2024-07-16 | 11:33:08 AM | 102.500 | 0 |
All quotes in EUR
