| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:39:57 AM | 104.560 | 0 |
| 2024-11-15 | 10:58:11 AM | 104.760 | 0 |
| 2024-11-15 | 10:50:40 AM | 104.690 | 0 |
| 2024-11-15 | 9:51:44 AM | 104.500 | 0 |
| 2024-11-15 | 9:32:59 AM | 104.330 | 0 |
| 2024-11-14 | 7:40:48 PM | 103.850 | 0 |
| 2024-11-14 | 7:14:05 PM | 103.850 | 0 |
| 2024-11-14 | 6:25:32 PM | 103.810 | 0 |
| 2024-11-14 | 5:25:51 PM | 103.930 | 0 |
| 2024-11-14 | 4:33:57 PM | 104.040 | 0 |
| 2024-11-14 | 4:01:27 PM | 103.970 | 0 |
| 2024-11-14 | 3:11:11 PM | 104.000 | 0 |
| 2024-11-14 | 2:57:12 PM | 104.070 | 0 |