UniCredit Aktienanleihe RHM 28.11.../ DE000HD4RP77 /
| 15/11/2024 19:32:30 | Chg. +0.330 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 104.180EUR | +0.32% | 0 Turnover: 0.000 |
103.850Bid Size: 70,000 | 104.840Ask Size: 70,000 | 104.760 | 104.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:32:30 | 104.180 | 0 |
| 15/11/2024 | 19:20:40 | 104.180 | 0 |
| 15/11/2024 | 18:31:47 | 104.220 | 0 |
| 15/11/2024 | 17:36:47 | 104.270 | 0 |
| 15/11/2024 | 16:35:46 | 104.320 | 0 |
| 15/11/2024 | 16:14:05 | 104.250 | 0 |
| 15/11/2024 | 15:58:11 | 104.430 | 0 |
| 15/11/2024 | 15:55:07 | 104.430 | 0 |
| 15/11/2024 | 15:08:50 | 104.310 | 0 |
| 15/11/2024 | 15:06:44 | 104.480 | 0 |
| 15/11/2024 | 14:17:35 | 104.270 | 0 |
| 15/11/2024 | 13:28:08 | 104.450 | 0 |
| 15/11/2024 | 12:26:35 | 104.430 | 0 |
All quotes in EUR
