UniCredit Aktienanleihe RHM 28.11.../ DE000HD4RP77 /
| 2024-07-10 7:31:38 PM | Chg. -0.030 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.03% | 0 Turnover: 0.000 |
101.330Bid Size: 70,000 | 101.400Ask Size: 70,000 | 101.520 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:31:38 PM | 101.350 | 0 |
| 2024-07-10 | 7:23:53 PM | 101.350 | 0 |
| 2024-07-10 | 6:28:09 PM | 101.350 | 0 |
| 2024-07-10 | 5:36:35 PM | 101.350 | 0 |
| 2024-07-10 | 4:39:16 PM | 101.270 | 0 |
| 2024-07-10 | 4:26:11 PM | 101.330 | 0 |
| 2024-07-10 | 3:51:41 PM | 101.420 | 0 |
| 2024-07-10 | 2:49:22 PM | 101.320 | 0 |
| 2024-07-10 | 2:03:53 PM | 101.430 | 0 |
| 2024-07-10 | 12:08:54 PM | 101.520 | 0 |
| 2024-07-10 | 11:38:49 AM | 101.460 | 0 |
| 2024-07-10 | 11:18:52 AM | 101.330 | 0 |
| 2024-07-10 | 10:32:59 AM | 101.180 | 0 |
All quotes in EUR
